Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

53.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.91	40.08	39.80	39.80	97,422	-0.16(-0.39%)
Feb 27, 2023	40.22	40.31	39.87	39.96	70,171	+0.11(+0.27%)
Feb 24, 2023	39.73	39.93	39.59	39.85	47,969	-0.40(-1.00%)
Feb 23, 2023	40.36	40.42	39.83	40.25	262,742	+0.22(+0.54%)
Feb 22, 2023	40.13	40.28	39.91	40.03	105,330	-0.02(-0.05%)
Feb 21, 2023	40.51	40.59	40.03	40.05	84,817	-0.88(-2.16%)
Feb 17, 2023	40.81	40.95	40.62	40.94	108,284	-0.08(-0.19%)
Feb 16, 2023	41.07	41.48	41.02	41.02	139,063	-0.55(-1.32%)
Feb 15, 2023	41.17	41.59	41.16	41.56	108,293	+0.15(+0.35%)
Feb 14, 2023	41.23	41.69	41.03	41.42	146,646	+0.03(+0.07%)
Feb 13, 2023	40.94	41.39	40.94	41.39	562,906	+0.52(+1.27%)
Feb 10, 2023	40.61	40.91	40.57	40.87	223,035	+0.11(+0.26%)
Feb 09, 2023	41.51	41.55	40.67	40.76	77,296	-0.40(-0.98%)
Feb 08, 2023	41.42	41.54	41.10	41.16	106,792	-0.40(-0.97%)
Feb 07, 2023	40.92	41.68	40.82	41.56	261,180	+0.52(+1.27%)
Feb 06, 2023	41.11	41.21	40.92	41.04	211,956	-0.30(-0.72%)
Feb 03, 2023	41.18	41.77	41.18	41.34	436,334	-0.37(-0.88%)
Feb 02, 2023	41.59	41.90	41.42	41.71	404,345	+0.54(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.