Indicators

Russell 2000 Dividend Growers ETF (NY: SMDV )

61.47 +0.07 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.99	57.15	56.43	56.58	68,967	-0.17(-0.30%)
Sep 28, 2023	56.51	57.08	56.50	56.75	140,681	+0.28(+0.50%)
Sep 27, 2023	56.53	56.76	56.16	56.47	97,504	+0.18(+0.32%)
Sep 26, 2023	56.81	57.05	56.25	56.29	64,885	-0.90(-1.57%)
Sep 25, 2023	56.74	57.19	57.02	57.19	75,513	+0.23(+0.40%)
Sep 22, 2023	57.29	57.46	56.92	56.96	111,315	-0.29(-0.51%)
Sep 21, 2023	57.37	57.66	57.23	57.25	47,063	-0.55(-0.95%)
Sep 20, 2023	58.06	58.53	57.78	57.80	45,868	-0.47(-0.81%)
Sep 19, 2023	58.51	58.66	58.25	58.27	27,880	-0.24(-0.41%)
Sep 18, 2023	59.03	59.03	58.49	58.51	44,792	-0.51(-0.86%)
Sep 15, 2023	59.30	59.43	58.74	59.02	28,719	-0.50(-0.84%)
Sep 14, 2023	58.88	59.52	58.88	59.52	52,621	+1.15(+1.97%)
Sep 13, 2023	58.59	58.74	58.13	58.37	62,804	-0.13(-0.22%)
Sep 12, 2023	58.42	58.72	58.39	58.50	42,853	-0.02(-0.03%)
Sep 11, 2023	58.74	58.93	58.46	58.52	44,452	-0.04(-0.07%)
Sep 08, 2023	58.78	58.78	58.30	58.56	35,205	-0.08(-0.14%)
Sep 07, 2023	58.84	59.12	58.37	58.64	70,675	-0.37(-0.63%)
Sep 06, 2023	59.51	59.64	58.79	59.01	69,800	-0.40(-0.67%)
Sep 05, 2023	60.78	60.78	59.36	59.41	50,350	-1.65(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.