Indicators

US Quantitative Valueshares ETF (NY: QVAL )

37.71 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.68	37.68	36.84	36.92	61,828	-0.41(-1.09%)
Sep 28, 2023	37.08	37.50	37.08	37.33	296,734	+0.47(+1.28%)
Sep 27, 2023	36.64	37.09	36.64	36.86	17,147	+0.58(+1.60%)
Sep 26, 2023	36.43	36.57	36.25	36.28	23,639	-0.31(-0.83%)
Sep 25, 2023	36.31	36.64	36.48	36.58	18,360	+0.35(+0.95%)
Sep 22, 2023	36.39	36.56	36.19	36.24	16,265	-0.01(-0.04%)
Sep 21, 2023	36.59	36.59	36.25	36.25	14,783	-0.43(-1.17%)
Sep 20, 2023	37.15	37.40	36.68	36.68	6,734	-0.37(-1.01%)
Sep 19, 2023	37.33	37.43	37.00	37.05	15,421	-0.19(-0.51%)
Sep 18, 2023	37.38	37.46	37.24	37.24	8,614	-0.01(-0.03%)
Sep 15, 2023	37.78	37.78	37.22	37.25	34,485	-0.59(-1.57%)
Sep 14, 2023	37.48	37.86	37.48	37.85	51,390	+0.70(+1.89%)
Sep 13, 2023	37.35	37.35	37.03	37.14	16,874	-0.18(-0.48%)
Sep 12, 2023	37.11	37.50	37.11	37.32	7,848	+0.28(+0.75%)
Sep 11, 2023	37.44	37.55	37.02	37.04	9,157	-0.18(-0.50%)
Sep 08, 2023	37.09	37.45	37.04	37.23	4,858	+0.26(+0.71%)
Sep 07, 2023	36.79	37.04	36.79	36.96	10,062	+0.00(+0.00%)
Sep 06, 2023	36.92	37.25	36.72	36.96	11,898	+0.04(+0.11%)
Sep 05, 2023	37.47	37.47	36.92	36.92	17,245	-0.50(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.