Indicators

US Quantitative Valueshares ETF (NY: QVAL )

37.71 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.30	32.81	32.30	32.73	29,943	+0.47(+1.47%)
Apr 27, 2023	32.03	32.30	31.91	32.26	8,698	+0.33(+1.02%)
Apr 26, 2023	32.47	32.47	31.82	31.94	16,789	-0.60(-1.85%)
Apr 25, 2023	33.17	33.17	32.46	32.54	28,360	-0.93(-2.77%)
Apr 24, 2023	32.81	33.46	32.81	33.46	7,537	+0.52(+1.59%)
Apr 21, 2023	33.37	33.37	32.86	32.94	9,469	-0.43(-1.30%)
Apr 20, 2023	33.38	33.52	33.21	33.38	23,700	-0.23(-0.67%)
Apr 19, 2023	33.48	33.60	33.25	33.60	28,730	-0.13(-0.38%)
Apr 18, 2023	33.54	33.73	33.44	33.73	37,806	+0.17(+0.50%)
Apr 17, 2023	33.74	33.91	33.44	33.56	24,201	-0.10(-0.29%)
Apr 14, 2023	33.75	33.93	33.40	33.66	33,098	+0.01(+0.03%)
Apr 13, 2023	33.63	33.78	33.39	33.65	46,430	+0.14(+0.41%)
Apr 12, 2023	33.96	33.96	33.44	33.51	16,655	-0.17(-0.50%)
Apr 11, 2023	33.35	33.74	33.34	33.68	11,973	+0.57(+1.72%)
Apr 10, 2023	32.76	33.22	32.76	33.11	19,235	+0.55(+1.70%)
Apr 06, 2023	32.85	32.89	32.56	32.56	4,882	-0.54(-1.64%)
Apr 05, 2023	32.79	33.12	32.64	33.10	46,546	+0.13(+0.41%)
Apr 04, 2023	34.13	34.13	32.67	32.97	48,319	-1.05(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.