Indicators

Dimensional Emerging Markets Core Equity 2 ETF (NY: DFEM )

26.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.38	23.38	23.13	23.16	1,353,488	+0.02(+0.09%)
Sep 28, 2023	22.99	23.17	22.96	23.14	495,259	+0.08(+0.34%)
Sep 27, 2023	23.10	23.12	22.96	23.06	676,598	+0.05(+0.22%)
Sep 26, 2023	23.11	23.14	22.98	23.01	396,843	-0.31(-1.32%)
Sep 25, 2023	23.25	23.32	23.28	23.32	536,080	-0.05(-0.21%)
Sep 22, 2023	23.56	23.56	23.37	23.37	578,388	+0.22(+0.94%)
Sep 21, 2023	23.23	23.24	23.14	23.15	553,979	-0.39(-1.65%)
Sep 20, 2023	23.69	23.75	23.53	23.54	387,180	-0.06(-0.25%)
Sep 19, 2023	23.64	23.66	23.56	23.60	361,090	-0.13(-0.54%)
Sep 18, 2023	23.66	23.73	23.63	23.73	273,872	+0.01(+0.04%)
Sep 15, 2023	23.80	23.84	23.71	23.72	801,236	-0.10(-0.41%)
Sep 14, 2023	23.79	23.86	23.74	23.82	557,155	+0.18(+0.75%)
Sep 13, 2023	23.57	23.70	23.56	23.64	294,590	-0.01(-0.04%)
Sep 12, 2023	23.56	23.69	23.56	23.65	377,545	-0.14(-0.58%)
Sep 11, 2023	23.72	23.79	23.68	23.79	345,406	+0.26(+1.08%)
Sep 08, 2023	23.49	23.59	23.49	23.53	587,841	+0.06(+0.25%)
Sep 07, 2023	23.53	23.53	23.41	23.47	588,947	-0.21(-0.87%)
Sep 06, 2023	23.77	23.85	23.64	23.68	304,212	-0.13(-0.54%)
Sep 05, 2023	23.86	23.87	23.78	23.81	266,083	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.