Indicators

Dimensional Emerging Markets Core Equity 2 ETF (NY: DFEM )

26.21 +0.48 (+1.86%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.85	24.97	24.83	24.97	581,211	+0.07(+0.28%)
Jul 28, 2023	24.80	24.90	24.77	24.90	371,068	+0.53(+2.18%)
Jul 27, 2023	24.59	24.61	24.33	24.37	519,152	-0.22(-0.88%)
Jul 26, 2023	24.36	24.63	24.34	24.58	565,073	+0.07(+0.28%)
Jul 25, 2023	24.59	24.59	24.49	24.51	485,615	+0.18(+0.73%)
Jul 24, 2023	24.14	24.39	24.10	24.34	577,217	+0.27(+1.14%)
Jul 21, 2023	24.12	24.15	24.04	24.06	341,691	-0.04(-0.16%)
Jul 20, 2023	24.20	24.21	24.07	24.10	896,951	-0.15(-0.61%)
Jul 19, 2023	24.32	24.36	24.20	24.25	505,899	-0.07(-0.28%)
Jul 18, 2023	24.34	24.37	24.25	24.32	257,029	-0.13(-0.52%)
Jul 17, 2023	24.33	24.46	24.23	24.45	346,135	+0.09(+0.36%)
Jul 14, 2023	24.42	24.43	24.34	24.36	607,940	-0.09(-0.36%)
Jul 13, 2023	24.29	24.47	24.29	24.45	372,644	+0.23(+0.93%)
Jul 12, 2023	24.10	24.23	24.08	24.22	403,696	+0.42(+1.77%)
Jul 11, 2023	23.67	23.81	23.63	23.80	427,755	+0.25(+1.04%)
Jul 10, 2023	23.42	23.55	23.38	23.55	701,501	-0.01(-0.04%)
Jul 07, 2023	23.37	23.67	23.37	23.56	510,835	+0.22(+0.93%)
Jul 06, 2023	23.44	23.46	23.25	23.35	314,108	-0.40(-1.69%)
Jul 05, 2023	23.78	23.78	23.71	23.75	345,197	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.