Indicators

Dimensional Emerging Markets Core Equity 2 ETF (NY: DFEM )

26.23 -0.05 (-0.21%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.89	25.00	24.87	24.93	599,662	+0.04(+0.16%)
Dec 28, 2023	24.92	24.99	24.88	24.89	782,224	+0.15(+0.61%)
Dec 27, 2023	24.73	24.76	24.68	24.74	514,425	+0.12(+0.49%)
Dec 26, 2023	24.55	24.64	24.54	24.62	903,218	+0.17(+0.69%)
Dec 22, 2023	24.35	24.48	24.35	24.45	909,588	-0.04(-0.16%)
Dec 21, 2023	24.38	24.50	24.34	24.49	1,186,919	+0.46(+1.91%)
Dec 20, 2023	24.29	24.31	24.01	24.03	1,054,666	-0.44(-1.80%)
Dec 19, 2023	24.37	24.49	24.37	24.47	697,424	+0.17(+0.71%)
Dec 18, 2023	24.28	24.32	24.20	24.30	1,468,984	-0.01(-0.04%)
Dec 15, 2023	24.45	24.45	24.31	24.31	694,657	-0.15(-0.61%)
Dec 14, 2023	24.30	24.48	24.29	24.45	1,230,122	+0.28(+1.15%)
Dec 13, 2023	23.76	24.18	23.70	24.18	619,493	+0.27(+1.12%)
Dec 12, 2023	23.84	23.91	23.72	23.91	746,434	+0.01(+0.04%)
Dec 11, 2023	23.80	23.91	23.74	23.90	392,606	+0.14(+0.59%)
Dec 08, 2023	23.72	23.82	23.68	23.76	1,317,922	-0.12(-0.50%)
Dec 07, 2023	23.80	23.88	23.77	23.88	657,691	+0.10(+0.42%)
Dec 06, 2023	23.89	23.95	23.78	23.78	583,236	-0.01(-0.04%)
Dec 05, 2023	23.77	23.82	23.70	23.79	506,453	-0.12(-0.50%)
Dec 04, 2023	24.00	24.03	23.88	23.91	454,500	-0.28(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.