Indicators

(NY: MDV )

14.93 +0.21 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.87	12.14	10.87	11.49	19,369	+0.39(+3.50%)
Jan 30, 2023	12.39	12.57	11.06	11.10	29,277	-1.22(-9.92%)
Jan 27, 2023	11.99	12.71	11.91	12.33	27,540	+0.45(+3.77%)
Jan 26, 2023	11.17	12.05	11.10	11.88	21,961	+0.67(+6.00%)
Jan 25, 2023	11.48	11.60	11.21	11.21	6,894	-0.13(-1.19%)
Jan 24, 2023	11.25	11.34	11.21	11.34	1,315	+0.11(+1.00%)
Jan 23, 2023	10.72	11.34	10.72	11.23	14,007	+0.62(+5.83%)
Jan 20, 2023	10.43	11.22	10.43	10.61	13,822	+0.13(+1.24%)
Jan 19, 2023	10.51	10.62	10.39	10.48	10,013	+0.04(+0.34%)
Jan 18, 2023	10.36	10.73	10.36	10.44	6,964	-0.30(-2.83%)
Jan 17, 2023	10.62	11.03	10.40	10.75	22,948	+0.18(+1.70%)
Jan 13, 2023	10.56	10.74	10.40	10.57	6,882	+0.03(+0.25%)
Jan 12, 2023	10.44	10.70	10.40	10.54	17,866	+0.14(+1.38%)
Jan 11, 2023	10.10	10.69	10.10	10.40	5,772	+0.21(+2.09%)
Jan 10, 2023	9.968	10.38	9.948	10.19	12,752	-0.17(-1.62%)
Jan 09, 2023	10.06	10.58	9.861	10.35	61,148	+0.15(+1.51%)
Jan 06, 2023	10.46	10.71	10.18	10.20	13,902	-0.24(-2.33%)
Jan 05, 2023	10.76	10.76	10.35	10.44	17,476	-0.32(-3.00%)
Jan 04, 2023	10.69	11.10	10.59	10.77	6,330	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.