Indicators

(NY: RSPE )

24.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.06	22.06	21.95	21.97	1,428	+0.01(+0.06%)
Feb 27, 2023	22.06	22.07	21.93	21.95	2,000	+0.05(+0.25%)
Feb 24, 2023	21.83	21.90	21.83	21.90	113	-0.21(-0.93%)
Feb 23, 2023	22.12	22.12	21.95	22.10	1,588	+0.12(+0.56%)
Feb 22, 2023	22.07	22.07	21.98	21.98	457	-0.07(-0.32%)
Feb 21, 2023	22.18	22.18	22.05	22.05	3,395	-0.48(-2.15%)
Feb 17, 2023	22.45	22.53	22.45	22.53	965	-0.03(-0.13%)
Feb 16, 2023	22.73	22.73	22.56	22.56	732	-0.23(-1.01%)
Feb 15, 2023	22.70	22.79	22.66	22.79	2,243	+0.04(+0.18%)
Feb 14, 2023	22.72	22.75	22.72	22.75	2,858	-0.00(-0.02%)
Feb 13, 2023	22.57	22.76	22.57	22.76	4,336	+0.25(+1.12%)
Feb 10, 2023	22.50	22.50	22.50	22.50	148	+0.04(+0.16%)
Feb 09, 2023	22.42	22.47	22.42	22.47	312	-0.22(-0.97%)
Feb 08, 2023	22.69	22.69	22.69	22.69	72	-0.24(-1.04%)
Feb 07, 2023	22.67	22.93	22.67	22.93	1,014	+0.19(+0.85%)
Feb 06, 2023	22.74	22.74	22.69	22.73	428	-0.20(-0.85%)
Feb 03, 2023	23.05	23.07	22.89	22.93	1,291	-0.25(-1.07%)
Feb 02, 2023	23.11	23.18	23.09	23.18	2,258	+0.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.