Indicators

Alps Global Travel Beneficiaries ETF (NY: JRNY )

24.99 -0.13 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.33	24.34	24.33	24.34	645	+0.13(+0.55%)
Jul 28, 2023	24.11	24.20	24.11	24.20	849	+0.37(+1.54%)
Jul 27, 2023	23.84	23.84	23.84	23.84	56	-0.20(-0.83%)
Jul 26, 2023	23.88	24.05	23.88	24.04	253	+0.08(+0.32%)
Jul 25, 2023	23.96	23.96	23.96	23.96	53	-0.11(-0.45%)
Jul 24, 2023	24.06	24.07	24.06	24.07	238	-0.18(-0.72%)
Jul 21, 2023	24.17	24.24	24.17	24.24	314	+0.11(+0.46%)
Jul 20, 2023	24.05	24.13	24.05	24.13	151	-0.19(-0.80%)
Jul 19, 2023	24.41	24.41	24.32	24.32	366	-0.06(-0.26%)
Jul 18, 2023	24.39	24.39	24.39	24.39	169	+0.19(+0.79%)
Jul 17, 2023	24.13	24.20	24.13	24.20	692	-0.07(-0.30%)
Jul 14, 2023	24.46	24.50	24.23	24.27	7,220	-0.19(-0.79%)
Jul 13, 2023	24.37	24.55	24.37	24.46	7,044	+0.26(+1.06%)
Jul 12, 2023	24.38	24.38	24.21	24.21	965	+0.08(+0.33%)
Jul 11, 2023	23.95	24.13	23.95	24.13	2,449	+0.40(+1.68%)
Jul 10, 2023	23.73	23.73	23.73	23.73	76	+0.30(+1.28%)
Jul 07, 2023	23.35	23.48	23.35	23.43	362	+0.29(+1.25%)
Jul 06, 2023	23.52	23.52	23.14	23.14	3,827	-0.42(-1.77%)
Jul 05, 2023	23.56	23.56	23.56	23.56	122	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.