Indicators

Innovator Defined Wealth Shield ETF (NY: BALT )

29.18 +0.11 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.83	27.89	27.80	27.80	565,687	-0.05(-0.18%)
Sep 28, 2023	27.81	27.85	27.81	27.85	126,857	+0.02(+0.07%)
Sep 27, 2023	27.82	27.83	27.81	27.83	201,338	+0.00(+0.02%)
Sep 26, 2023	27.85	27.85	27.80	27.82	97,132	-0.00(-0.02%)
Sep 25, 2023	27.77	27.84	27.82	27.83	425,161	+0.01(+0.05%)
Sep 22, 2023	27.79	27.82	27.79	27.82	86,952	-0.00(-0.02%)
Sep 21, 2023	27.85	27.85	27.79	27.82	104,418	-0.08(-0.29%)
Sep 20, 2023	28.00	28.04	27.89	27.90	140,188	-0.11(-0.39%)
Sep 19, 2023	28.01	28.03	27.94	28.01	154,740	-0.04(-0.14%)
Sep 18, 2023	27.98	28.09	27.98	28.05	119,710	+0.02(+0.07%)
Sep 15, 2023	28.11	28.14	28.01	28.03	103,277	-0.18(-0.64%)
Sep 14, 2023	28.15	28.22	28.09	28.21	203,773	+0.13(+0.46%)
Sep 13, 2023	28.08	28.11	28.05	28.08	70,859	-0.01(-0.04%)
Sep 12, 2023	28.09	28.14	28.05	28.09	72,502	-0.06(-0.21%)
Sep 11, 2023	28.14	28.15	28.08	28.15	89,287	+0.07(+0.25%)
Sep 08, 2023	28.07	28.09	28.02	28.08	67,851	+0.02(+0.07%)
Sep 07, 2023	28.01	28.06	27.99	28.06	68,600	-0.03(-0.11%)
Sep 06, 2023	28.13	28.13	28.04	28.09	58,401	-0.06(-0.21%)
Sep 05, 2023	28.18	28.18	28.12	28.15	37,352	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.