Indicators

Fubotv Inc (NY: FUBO )

1.370 -0.180 (-11.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.100	1.180	1.070	1.140	9,967,666	+0.05(+4.59%)
Apr 27, 2023	1.050	1.130	1.050	1.090	11,296,059	+0.05(+4.81%)
Apr 26, 2023	1.100	1.110	1.030	1.040	8,657,738	-0.02(-1.89%)
Apr 25, 2023	1.120	1.125	1.050	1.060	9,948,935	-0.08(-7.02%)
Apr 24, 2023	1.140	1.170	1.100	1.140	6,445,046	-0.02(-1.72%)
Apr 21, 2023	1.110	1.170	1.100	1.160	8,504,687	+0.04(+3.57%)
Apr 20, 2023	1.190	1.200	1.100	1.120	11,480,458	-0.09(-7.44%)
Apr 19, 2023	1.240	1.240	1.180	1.210	6,406,047	-0.05(-3.97%)
Apr 18, 2023	1.240	1.280	1.210	1.260	8,355,573	+0.01(+0.80%)
Apr 17, 2023	1.200	1.270	1.180	1.250	6,055,807	+0.03(+2.46%)
Apr 14, 2023	1.230	1.280	1.200	1.220	7,018,835	-0.02(-1.61%)
Apr 13, 2023	1.160	1.280	1.150	1.240	11,701,097	+0.09(+7.83%)
Apr 12, 2023	1.290	1.310	1.130	1.150	13,798,826	-0.11(-8.73%)
Apr 11, 2023	1.190	1.280	1.173	1.260	10,590,932	+0.09(+7.69%)
Apr 10, 2023	1.100	1.180	1.080	1.170	9,073,815	+0.07(+6.36%)
Apr 06, 2023	1.100	1.150	1.070	1.100	8,369,281	-0.01(-0.90%)
Apr 05, 2023	1.120	1.120	1.030	1.110	10,071,048	-0.02(-1.77%)
Apr 04, 2023	1.150	1.160	1.080	1.130	7,295,524	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.