Indicators

Virgin Galactic Holdings Inc (NY: SPCE )

0.8875 +0.0271 (+3.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.510	5.800	5.360	5.740	9,809,797	+0.24(+4.36%)
Feb 27, 2023	5.530	5.670	5.460	5.500	8,655,883	+0.02(+0.36%)
Feb 24, 2023	5.600	5.640	5.460	5.480	5,737,830	-0.28(-4.86%)
Feb 23, 2023	5.880	5.900	5.510	5.760	8,525,624	-0.03(-0.52%)
Feb 22, 2023	5.750	5.950	5.650	5.790	7,753,393	+0.04(+0.70%)
Feb 21, 2023	6.090	6.180	5.730	5.750	9,952,687	-0.62(-9.73%)
Feb 17, 2023	6.100	6.420	5.895	6.370	12,492,441	+0.39(+6.52%)
Feb 16, 2023	6.040	6.310	5.840	5.980	16,128,395	-0.03(-0.50%)
Feb 15, 2023	5.210	6.030	5.200	6.010	13,381,128	+0.72(+13.61%)
Feb 14, 2023	5.070	5.340	4.970	5.290	7,435,868	+0.12(+2.32%)
Feb 13, 2023	5.000	5.250	4.920	5.170	6,994,000	+0.19(+3.82%)
Feb 10, 2023	5.070	5.160	4.925	4.980	7,658,268	-0.20(-3.86%)
Feb 09, 2023	5.640	5.720	5.130	5.180	9,394,403	-0.39(-7.00%)
Feb 08, 2023	5.910	5.940	5.550	5.570	7,490,853	-0.38(-6.39%)
Feb 07, 2023	5.940	6.050	5.710	5.950	10,993,168	+0.01(+0.17%)
Feb 06, 2023	6.250	6.610	5.880	5.940	15,478,602	-0.14(-2.30%)
Feb 03, 2023	6.090	6.450	5.930	6.080	13,076,157	-0.26(-4.10%)
Feb 02, 2023	5.860	6.540	5.860	6.340	20,866,258	+0.72(+12.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.