Indicators

Invesco S&P Smallcap Momentum ETF (NY: XSMO )

61.50 +0.55 (+0.90%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.18	44.60	44.18	44.41	13,896	+0.08(+0.19%)
Apr 27, 2023	43.86	44.37	43.64	44.33	138,561	+0.54(+1.23%)
Apr 26, 2023	44.17	44.20	43.67	43.79	12,427	-0.45(-1.02%)
Apr 25, 2023	44.95	44.95	44.24	44.24	11,408	-1.18(-2.60%)
Apr 24, 2023	45.20	45.61	45.20	45.42	8,194	+0.16(+0.35%)
Apr 21, 2023	45.71	45.71	45.00	45.26	15,368	-0.33(-0.72%)
Apr 20, 2023	45.38	45.79	45.34	45.59	8,238	-0.11(-0.24%)
Apr 19, 2023	45.58	45.80	45.33	45.70	13,380	-0.17(-0.37%)
Apr 18, 2023	45.89	46.07	45.68	45.87	10,900	+0.11(+0.25%)
Apr 17, 2023	45.68	46.01	45.54	45.76	55,397	+0.04(+0.09%)
Apr 14, 2023	46.05	46.17	45.50	45.71	10,204	-0.27(-0.60%)
Apr 13, 2023	45.77	46.09	45.68	45.99	11,179	+0.42(+0.93%)
Apr 12, 2023	45.97	45.97	45.51	45.57	9,985	+0.02(+0.04%)
Apr 11, 2023	45.41	45.96	45.41	45.55	18,885	+0.19(+0.42%)
Apr 10, 2023	44.46	45.48	44.46	45.36	39,195	+0.64(+1.44%)
Apr 06, 2023	44.93	44.93	44.61	44.72	20,265	-0.13(-0.28%)
Apr 05, 2023	45.11	45.08	44.50	44.84	23,702	-0.29(-0.64%)
Apr 04, 2023	46.39	46.39	44.99	45.13	13,709	-1.24(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.