Indicators

Equity Commonwealth (NY: EQC )

19.55 -0.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.25	19.25	19.09	19.20	717,016	-0.12(-0.62%)
Dec 28, 2023	18.94	19.32	18.90	19.32	907,153	+0.32(+1.68%)
Dec 27, 2023	19.06	19.09	18.98	19.00	888,784	-0.03(-0.16%)
Dec 26, 2023	19.13	19.18	19.02	19.03	759,616	-0.07(-0.37%)
Dec 22, 2023	19.24	19.26	19.04	19.10	1,037,204	-0.06(-0.31%)
Dec 21, 2023	19.17	19.27	19.04	19.16	1,026,417	+0.07(+0.37%)
Dec 20, 2023	19.09	19.50	19.09	19.09	1,977,568	-0.02(-0.10%)
Dec 19, 2023	19.45	19.52	19.09	19.11	2,093,942	-0.34(-1.75%)
Dec 18, 2023	19.44	19.50	19.25	19.45	1,036,130	+0.14(+0.73%)
Dec 15, 2023	19.59	19.59	19.30	19.31	2,305,656	-0.31(-1.58%)
Dec 14, 2023	19.61	19.71	19.41	19.62	1,303,670	+0.20(+1.03%)
Dec 13, 2023	19.23	19.54	19.15	19.42	1,119,153	+0.16(+0.83%)
Dec 12, 2023	19.16	19.29	19.02	19.26	612,720	+0.13(+0.68%)
Dec 11, 2023	19.17	19.36	19.08	19.13	610,310	-0.02(-0.10%)
Dec 08, 2023	19.01	19.17	18.92	19.15	1,103,621	+0.07(+0.37%)
Dec 07, 2023	18.99	19.11	18.88	19.08	870,508	+0.04(+0.21%)
Dec 06, 2023	19.32	19.34	18.99	19.04	729,572	-0.18(-0.94%)
Dec 05, 2023	19.16	19.30	19.00	19.22	704,016	+0.08(+0.42%)
Dec 04, 2023	19.19	19.26	19.07	19.14	735,708	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.