Indicators

Arista Networks Inc (NY: ANET )

274.40 +12.54 (+4.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	186.04	188.55	182.96	183.93	1,729,471	-0.50(-0.27%)
Sep 28, 2023	181.51	184.91	180.46	184.43	1,714,560	+2.83(+1.56%)
Sep 27, 2023	179.73	183.00	179.01	181.60	2,169,349	+3.68(+2.07%)
Sep 26, 2023	179.43	179.74	177.11	177.92	1,487,643	-3.26(-1.80%)
Sep 25, 2023	179.13	181.88	180.60	181.18	1,508,317	+0.84(+0.47%)
Sep 22, 2023	178.60	181.52	178.39	180.34	1,410,242	+2.48(+1.39%)
Sep 21, 2023	180.37	180.75	177.02	177.86	1,824,618	-4.89(-2.68%)
Sep 20, 2023	185.44	186.76	182.69	182.75	1,273,230	-2.08(-1.13%)
Sep 19, 2023	185.44	185.55	182.22	184.83	1,035,625	-1.19(-0.64%)
Sep 18, 2023	183.00	187.90	182.40	186.02	1,499,615	+1.30(+0.70%)
Sep 15, 2023	186.10	186.41	183.55	184.72	2,104,788	-2.84(-1.51%)
Sep 14, 2023	190.68	190.99	187.06	187.56	1,548,439	-0.53(-0.28%)
Sep 13, 2023	187.26	192.36	185.70	188.09	1,614,939	-0.94(-0.50%)
Sep 12, 2023	190.64	192.75	188.96	189.03	1,527,760	-4.16(-2.15%)
Sep 11, 2023	198.40	198.62	190.19	193.19	1,869,312	-3.28(-1.67%)
Sep 08, 2023	194.29	197.43	193.48	196.47	1,497,368	+0.93(+0.48%)
Sep 07, 2023	193.99	196.87	191.45	195.54	1,675,376	-2.00(-1.01%)
Sep 06, 2023	196.53	198.28	195.19	197.54	1,210,482	+0.08(+0.04%)
Sep 05, 2023	197.67	198.20	195.56	197.46	1,581,341	+0.10(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.