Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.31	38.58	38.31	38.56	1,705,527	+0.34(+0.90%)
Mar 30, 2023	38.10	38.22	38.02	38.21	2,167,541	+0.19(+0.49%)
Mar 29, 2023	37.83	38.04	37.81	38.03	3,104,749	+0.36(+0.96%)
Mar 28, 2023	37.69	37.70	37.59	37.67	9,883,401	-0.04(-0.10%)
Mar 27, 2023	37.83	37.86	37.70	37.70	1,309,086	-0.04(-0.10%)
Mar 24, 2023	37.67	37.79	37.63	37.74	1,974,804	+0.00(+0.00%)
Mar 23, 2023	37.88	38.03	37.66	37.74	1,874,753	-0.08(-0.22%)
Mar 22, 2023	37.88	38.19	37.76	37.82	3,115,748	-0.06(-0.15%)
Mar 21, 2023	37.76	37.92	37.72	37.88	2,759,898	+0.28(+0.74%)
Mar 20, 2023	37.67	37.76	37.55	37.60	7,570,208	-0.07(-0.20%)
Mar 17, 2023	37.65	37.83	37.57	37.68	27,724,688	-0.23(-0.61%)
Mar 16, 2023	37.66	37.98	37.62	37.91	3,506,197	+0.16(+0.42%)
Mar 15, 2023	37.63	37.76	37.54	37.75	2,179,037	-0.15(-0.39%)
Mar 14, 2023	37.87	38.00	37.75	37.90	3,055,984	+0.25(+0.66%)
Mar 13, 2023	37.67	38.07	37.62	37.65	2,824,003	-0.19(-0.51%)
Mar 10, 2023	37.93	38.06	37.75	37.84	1,680,536	-0.02(-0.05%)
Mar 09, 2023	38.07	38.19	37.80	37.86	2,861,581	-0.17(-0.44%)
Mar 08, 2023	38.14	38.17	37.94	38.03	1,863,552	-0.11(-0.29%)
Mar 07, 2023	38.31	38.32	38.13	38.14	2,721,714	-0.15(-0.39%)
Mar 06, 2023	38.35	38.40	38.27	38.29	1,017,638	-0.03(-0.07%)
Mar 03, 2023	38.13	38.35	38.10	38.31	2,189,272	+0.31(+0.80%)
Mar 02, 2023	37.85	38.06	37.83	38.01	2,074,988	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

Historical Prices

Sections

Services

Statesman Examiner