Indicators

ABM Industries Inc (NY: ABM )

44.77 -0.07 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.63	45.81	44.55	45.56	4,541,578	+1.08(+2.43%)
Jul 28, 2023	44.41	45.03	44.34	44.48	565,681	+0.15(+0.33%)
Jul 27, 2023	44.46	45.08	44.16	44.33	986,279	+0.04(+0.09%)
Jul 26, 2023	44.00	45.05	44.00	44.29	729,602	+0.18(+0.40%)
Jul 25, 2023	43.25	44.15	43.25	44.11	435,034	+0.65(+1.49%)
Jul 24, 2023	43.25	43.52	42.90	43.46	473,854	+0.33(+0.78%)
Jul 21, 2023	43.47	43.70	42.88	43.13	469,507	-0.18(-0.41%)
Jul 20, 2023	43.11	43.34	42.54	43.30	512,947	+0.29(+0.66%)
Jul 19, 2023	42.30	43.05	42.00	43.02	417,993	+0.88(+2.08%)
Jul 18, 2023	41.73	42.65	41.73	42.14	459,929	+0.44(+1.06%)
Jul 17, 2023	41.80	42.11	41.64	41.70	397,503	-0.10(-0.24%)
Jul 14, 2023	41.73	41.95	41.26	41.80	413,456	-0.08(-0.19%)
Jul 13, 2023	41.94	42.34	41.47	41.88	439,807	+0.00(+0.00%)
Jul 12, 2023	42.48	42.58	41.67	41.88	437,583	+0.00(+0.00%)
Jul 11, 2023	41.31	41.95	40.99	41.88	512,033	+0.73(+1.77%)
Jul 10, 2023	40.91	41.49	40.84	41.15	612,572	+0.22(+0.53%)
Jul 07, 2023	41.11	41.47	39.95	40.93	812,391	-0.60(-1.45%)
Jul 06, 2023	41.14	41.80	41.08	41.53	378,986	+0.08(+0.19%)
Jul 05, 2023	41.21	41.97	41.09	41.45	672,607	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.