Indicators

GX MSCI Greece ETF (NY: GREK )

42.91 +0.30 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.16	37.47	37.01	37.05	29,326	+0.00(+0.00%)
Dec 28, 2023	37.26	37.26	37.03	37.05	17,166	-0.45(-1.21%)
Dec 27, 2023	37.26	37.58	37.26	37.50	29,225	+0.26(+0.70%)
Dec 26, 2023	37.21	37.36	36.99	37.24	41,439	+0.11(+0.30%)
Dec 22, 2023	37.25	37.39	37.09	37.13	12,783	-0.49(-1.31%)
Dec 21, 2023	37.43	37.63	37.32	37.63	42,389	+0.71(+1.91%)
Dec 20, 2023	37.34	37.47	36.92	36.92	16,394	-0.41(-1.10%)
Dec 19, 2023	37.22	37.46	37.16	37.33	126,639	+0.51(+1.38%)
Dec 18, 2023	36.70	36.94	36.67	36.82	8,801	+0.42(+1.16%)
Dec 15, 2023	36.71	36.81	36.38	36.40	16,903	-0.85(-2.29%)
Dec 14, 2023	37.13	37.25	36.96	37.25	10,845	+0.34(+0.93%)
Dec 13, 2023	36.31	36.93	36.22	36.91	58,312	+0.76(+2.12%)
Dec 12, 2023	35.98	36.15	35.86	36.15	12,480	+0.61(+1.71%)
Dec 11, 2023	35.66	35.74	35.46	35.54	10,623	-0.18(-0.49%)
Dec 08, 2023	35.40	35.72	35.35	35.72	10,821	+0.14(+0.39%)
Dec 07, 2023	35.70	35.73	35.50	35.58	19,153	-0.14(-0.38%)
Dec 06, 2023	36.01	36.01	35.53	35.72	35,763	-0.08(-0.22%)
Dec 05, 2023	35.93	36.03	35.67	35.79	14,092	-0.45(-1.24%)
Dec 04, 2023	36.39	36.39	35.97	36.24	25,852	-0.48(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.