Indicators

Marathon Oil (NY: MRO )

26.13 -0.31 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.93	26.04	25.69	25.83	8,749,473	+0.17(+0.65%)
Jul 28, 2023	25.60	25.67	25.28	25.66	7,972,346	+0.24(+0.93%)
Jul 27, 2023	25.86	25.95	25.37	25.42	9,351,945	-0.25(-0.96%)
Jul 26, 2023	25.31	25.67	25.24	25.67	12,153,133	+0.13(+0.50%)
Jul 25, 2023	25.21	25.77	25.07	25.54	12,507,231	+0.33(+1.33%)
Jul 24, 2023	25.07	25.53	24.94	25.21	15,149,171	+0.34(+1.38%)
Jul 21, 2023	24.87	24.93	24.59	24.86	15,541,821	+0.06(+0.24%)
Jul 20, 2023	24.75	24.87	24.50	24.80	10,957,882	+0.35(+1.45%)
Jul 19, 2023	24.29	24.75	24.20	24.45	10,911,106	+0.07(+0.28%)
Jul 18, 2023	23.54	24.60	23.49	24.38	13,209,596	+0.83(+3.51%)
Jul 17, 2023	23.64	23.76	23.45	23.55	12,640,903	-0.12(-0.50%)
Jul 14, 2023	24.49	24.52	23.56	23.67	13,531,068	-1.03(-4.18%)
Jul 13, 2023	24.37	24.87	24.20	24.71	14,398,597	+0.33(+1.37%)
Jul 12, 2023	24.19	24.55	24.13	24.37	12,268,864	+0.45(+1.89%)
Jul 11, 2023	23.68	24.14	23.54	23.92	14,913,322	+0.52(+2.23%)
Jul 10, 2023	22.93	23.41	22.83	23.40	12,805,195	+0.28(+1.19%)
Jul 07, 2023	22.08	23.35	22.08	23.12	18,986,744	+0.96(+4.35%)
Jul 06, 2023	22.27	22.52	21.59	22.16	14,096,142	-0.35(-1.57%)
Jul 05, 2023	22.85	22.87	22.39	22.51	9,733,775	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.