Indicators

Americold Realty Trust (NY: COLD )

22.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.89	30.31	29.84	30.23	2,097,700	+0.37(+1.22%)
Jan 30, 2023	30.31	30.56	29.82	29.86	1,687,316	-0.77(-2.51%)
Jan 27, 2023	30.43	30.81	30.39	30.63	821,443	+0.13(+0.41%)
Jan 26, 2023	29.83	30.52	29.83	30.51	1,137,774	+0.67(+2.26%)
Jan 25, 2023	29.66	29.99	29.54	29.83	1,403,947	+0.05(+0.16%)
Jan 24, 2023	29.14	29.83	29.14	29.79	665,351	+0.33(+1.11%)
Jan 23, 2023	29.46	29.84	29.31	29.46	738,800	+0.01(+0.03%)
Jan 20, 2023	29.18	29.45	28.99	29.45	488,741	+0.17(+0.59%)
Jan 19, 2023	29.19	29.70	29.19	29.28	655,155	-0.07(-0.23%)
Jan 18, 2023	29.80	29.98	29.24	29.34	924,907	-0.26(-0.88%)
Jan 17, 2023	29.58	29.98	29.23	29.60	1,381,579	-0.40(-1.35%)
Jan 13, 2023	29.89	30.18	29.62	30.01	1,081,964	-0.20(-0.67%)
Jan 12, 2023	29.83	30.43	29.57	30.21	1,974,294	+0.59(+1.98%)
Jan 11, 2023	28.54	29.65	28.47	29.62	1,529,186	+1.28(+4.52%)
Jan 10, 2023	27.78	28.35	27.72	28.34	1,028,627	+0.54(+1.94%)
Jan 09, 2023	27.77	28.03	27.60	27.80	669,099	+0.09(+0.31%)
Jan 06, 2023	27.23	27.72	27.23	27.72	644,888	+0.53(+1.95%)
Jan 05, 2023	27.75	27.75	27.00	27.19	684,558	-0.89(-3.19%)
Jan 04, 2023	27.68	28.30	27.65	28.08	1,111,230	+0.65(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.