Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

117.58 -0.05 (-0.04%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	106.94	107.74	106.69	106.72	211,702	-0.15(-0.14%)
Feb 27, 2023	107.61	108.04	106.59	106.86	269,945	+0.24(+0.23%)
Feb 24, 2023	106.10	106.83	105.52	106.62	411,136	-0.98(-0.91%)
Feb 23, 2023	108.03	108.26	106.30	107.60	258,974	+0.23(+0.21%)
Feb 22, 2023	107.37	108.19	106.97	107.37	2,384,467	+0.13(+0.12%)
Feb 21, 2023	108.91	109.00	107.01	107.25	290,674	-2.69(-2.45%)
Feb 17, 2023	109.73	110.07	109.00	109.94	116,130	-0.13(-0.12%)
Feb 16, 2023	109.72	111.18	109.32	110.06	192,088	-0.94(-0.85%)
Feb 15, 2023	109.33	111.02	109.32	111.00	153,348	+0.79(+0.72%)
Feb 14, 2023	109.66	110.77	108.91	110.21	385,674	-0.02(-0.02%)
Feb 13, 2023	108.96	110.23	108.42	110.23	120,548	+1.47(+1.35%)
Feb 10, 2023	108.22	108.89	108.02	108.76	184,577	+0.03(+0.03%)
Feb 09, 2023	111.15	111.43	108.43	108.73	304,280	-1.60(-1.45%)
Feb 08, 2023	111.23	111.34	110.05	110.34	177,997	-1.48(-1.32%)
Feb 07, 2023	110.92	112.15	110.05	111.82	310,451	+0.56(+0.50%)
Feb 06, 2023	111.86	112.30	110.48	111.26	522,247	-1.38(-1.23%)
Feb 03, 2023	112.37	113.58	112.13	112.64	2,893,102	-0.96(-0.84%)
Feb 02, 2023	112.71	114.27	112.42	113.60	906,595	+1.73(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.