Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	98.68	98.78	93.97	94.96	35,187,356	+5.95(+6.68%)
Sep 28, 2023	88.48	89.16	88.05	89.01	16,227,670	+0.21(+0.23%)
Sep 27, 2023	89.93	90.07	88.59	88.80	7,678,953	-0.74(-0.83%)
Sep 26, 2023	89.38	90.07	89.16	89.55	8,115,564	-0.43(-0.47%)
Sep 25, 2023	89.38	90.06	89.53	89.97	8,349,019	-0.25(-0.28%)
Sep 22, 2023	90.95	91.69	89.92	90.22	9,357,447	-0.73(-0.81%)
Sep 21, 2023	92.78	92.84	90.86	90.96	8,014,891	-2.43(-2.61%)
Sep 20, 2023	93.32	94.74	93.18	93.39	10,345,946	-0.58(-0.61%)
Sep 19, 2023	94.38	94.83	93.76	93.97	9,454,907	-0.88(-0.93%)
Sep 18, 2023	95.34	95.70	94.62	94.85	6,994,401	-0.74(-0.78%)
Sep 15, 2023	97.47	97.47	95.47	95.60	10,540,135	-0.92(-0.96%)
Sep 14, 2023	96.05	97.01	95.24	96.52	7,122,778	+1.05(+1.10%)
Sep 13, 2023	95.64	96.52	95.00	95.47	7,190,169	-0.17(-0.18%)
Sep 12, 2023	96.32	96.50	95.51	95.64	6,351,379	-0.49(-0.51%)
Sep 11, 2023	97.65	97.70	95.91	96.12	7,637,052	-0.87(-0.90%)
Sep 08, 2023	97.42	97.46	96.61	97.00	6,661,543	-0.26(-0.27%)
Sep 07, 2023	97.58	98.08	96.97	97.25	9,994,285	-2.23(-2.25%)
Sep 06, 2023	99.07	99.61	98.35	99.49	6,136,027	-0.14(-0.14%)
Sep 05, 2023	100.80	101.26	99.53	99.63	6,739,347	-2.03(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.