Indicators

Marathon Petroleum (NY: MPC )

171.98 -1.70 (-0.98%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	151.90	152.31	147.82	149.07	3,381,835	-3.04(-2.00%)
Sep 28, 2023	149.62	153.84	149.59	152.12	3,039,908	+1.97(+1.31%)
Sep 27, 2023	149.74	151.30	148.97	150.15	2,750,650	+1.39(+0.93%)
Sep 26, 2023	150.59	150.70	148.07	148.76	3,050,544	-3.13(-2.06%)
Sep 25, 2023	150.37	152.26	151.31	151.89	2,156,083	+0.73(+0.48%)
Sep 22, 2023	153.39	155.32	150.90	151.16	2,852,019	-1.29(-0.85%)
Sep 21, 2023	153.41	157.11	150.95	152.45	4,215,496	+2.07(+1.38%)
Sep 20, 2023	149.63	152.36	149.45	150.38	2,578,825	+0.51(+0.34%)
Sep 19, 2023	155.29	155.29	148.03	149.87	4,576,824	-4.13(-2.68%)
Sep 18, 2023	153.19	155.47	152.78	154.00	3,048,888	+2.49(+1.64%)
Sep 15, 2023	151.92	153.48	150.75	151.51	11,813,374	-2.34(-1.52%)
Sep 14, 2023	154.80	155.36	153.56	153.85	3,580,023	+0.70(+0.46%)
Sep 13, 2023	153.61	154.16	151.68	153.15	3,225,569	-0.34(-0.22%)
Sep 12, 2023	152.33	154.38	150.99	153.50	2,884,552	+1.73(+1.14%)
Sep 11, 2023	153.60	155.62	150.69	151.76	3,860,753	-1.22(-0.80%)
Sep 08, 2023	150.12	154.52	149.54	152.98	4,499,655	+4.35(+2.93%)
Sep 07, 2023	146.40	148.77	145.78	148.63	3,696,892	+2.95(+2.03%)
Sep 06, 2023	144.45	146.37	143.83	145.68	2,633,047	+0.86(+0.59%)
Sep 05, 2023	144.43	146.07	144.02	144.82	3,127,240	+1.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.