Indicators

Warner Music Group Corp Cl A (NQ: WMG )

33.58 +0.36 (+1.08%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.93	31.41	30.88	31.08	984,096	+0.17(+0.54%)
Sep 28, 2023	31.03	31.17	30.76	30.91	1,298,071	-0.11(-0.35%)
Sep 27, 2023	31.06	31.40	30.68	31.02	999,110	+0.22(+0.71%)
Sep 26, 2023	30.72	31.14	30.51	30.81	1,451,210	+0.16(+0.52%)
Sep 25, 2023	30.34	30.68	30.52	30.65	1,064,199	+0.27(+0.88%)
Sep 22, 2023	29.77	30.69	29.77	30.38	1,763,542	+0.60(+2.03%)
Sep 21, 2023	29.55	30.29	29.41	29.78	1,779,055	+0.35(+1.18%)
Sep 20, 2023	31.39	31.48	29.05	29.43	4,718,999	-2.01(-6.39%)
Sep 19, 2023	31.93	31.93	31.35	31.44	1,104,941	-0.67(-2.10%)
Sep 18, 2023	31.75	32.45	31.75	32.11	916,505	+0.17(+0.53%)
Sep 15, 2023	32.17	32.18	31.78	31.94	2,275,690	-0.37(-1.13%)
Sep 14, 2023	32.32	32.55	32.14	32.31	721,583	+0.28(+0.87%)
Sep 13, 2023	32.32	32.32	31.68	32.03	946,796	-0.37(-1.13%)
Sep 12, 2023	31.83	32.70	31.78	32.40	1,240,929	+0.07(+0.21%)
Sep 11, 2023	32.69	33.18	32.30	32.33	1,238,764	-0.18(-0.55%)
Sep 08, 2023	32.78	32.91	32.43	32.51	903,606	-0.14(-0.42%)
Sep 07, 2023	33.14	33.38	32.64	32.65	704,346	-0.66(-1.99%)
Sep 06, 2023	33.16	33.80	32.81	33.31	1,350,773	+0.29(+0.87%)
Sep 05, 2023	33.04	33.78	33.01	33.02	1,062,816	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.