Indicators

Ptc Inc (NQ: PTC )

174.59 -0.37 (-0.21%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	142.53	143.25	141.12	141.68	845,419	+0.48(+0.34%)
Sep 28, 2023	138.30	141.41	137.65	141.20	700,517	+2.73(+1.97%)
Sep 27, 2023	138.83	139.12	136.00	138.47	684,127	+0.27(+0.20%)
Sep 26, 2023	139.82	140.95	138.03	138.20	645,508	-2.67(-1.90%)
Sep 25, 2023	139.91	141.00	140.01	140.87	566,019	+0.22(+0.16%)
Sep 22, 2023	142.42	143.20	140.62	140.65	669,054	-1.14(-0.80%)
Sep 21, 2023	142.58	142.75	140.97	141.79	912,675	-1.10(-0.77%)
Sep 20, 2023	142.77	144.99	142.31	142.89	504,755	+0.19(+0.13%)
Sep 19, 2023	143.11	143.11	141.94	142.70	552,009	-0.57(-0.40%)
Sep 18, 2023	141.10	144.07	141.10	143.27	1,083,610	+1.82(+1.29%)
Sep 15, 2023	140.71	142.08	140.19	141.45	3,603,424	+0.65(+0.46%)
Sep 14, 2023	138.95	141.08	138.42	140.80	707,243	+2.12(+1.53%)
Sep 13, 2023	139.72	140.17	137.60	138.68	769,330	-1.44(-1.03%)
Sep 12, 2023	142.09	142.95	140.04	140.12	653,386	-3.16(-2.21%)
Sep 11, 2023	144.11	144.34	142.57	143.28	617,868	-0.36(-0.25%)
Sep 08, 2023	144.89	145.50	143.33	143.64	387,263	-1.25(-0.86%)
Sep 07, 2023	145.17	145.82	144.36	144.89	559,430	-1.11(-0.76%)
Sep 06, 2023	145.50	146.60	144.07	146.00	503,516	-0.11(-0.08%)
Sep 05, 2023	146.72	147.50	145.81	146.11	642,778	-0.64(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.