Indicators

Getty Realty Corp (NY: GTY )

28.14 +0.00 (+0.02%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.04	27.12	26.68	26.86	442,935	+0.10(+0.36%)
Sep 28, 2023	26.49	26.85	26.39	26.76	532,171	+0.27(+1.02%)
Sep 27, 2023	26.73	26.94	26.41	26.49	249,613	-0.16(-0.58%)
Sep 26, 2023	27.15	27.27	26.56	26.64	272,504	-0.70(-2.55%)
Sep 25, 2023	27.36	27.46	27.07	27.34	240,952	-0.06(-0.21%)
Sep 22, 2023	27.53	27.70	27.35	27.40	433,474	-0.19(-0.69%)
Sep 21, 2023	28.13	28.13	27.58	27.59	227,234	-0.64(-2.26%)
Sep 20, 2023	28.47	28.71	28.21	28.23	385,320	-0.12(-0.44%)
Sep 19, 2023	28.33	28.60	28.17	28.35	164,736	-0.03(-0.10%)
Sep 18, 2023	28.36	28.51	28.02	28.38	308,753	+0.09(+0.30%)
Sep 15, 2023	28.91	28.95	28.11	28.29	929,918	-0.68(-2.34%)
Sep 14, 2023	28.73	29.07	28.67	28.97	331,389	+0.41(+1.44%)
Sep 13, 2023	28.46	28.68	28.42	28.56	328,343	+0.06(+0.20%)
Sep 12, 2023	28.67	28.78	28.39	28.50	179,285	-0.26(-0.90%)
Sep 11, 2023	28.67	28.82	28.38	28.76	251,981	+0.12(+0.43%)
Sep 08, 2023	28.79	28.85	28.43	28.64	230,027	-0.21(-0.73%)
Sep 07, 2023	28.70	29.10	28.64	28.85	208,016	+0.12(+0.43%)
Sep 06, 2023	28.75	28.80	28.50	28.72	144,261	+0.06(+0.20%)
Sep 05, 2023	28.58	28.78	28.41	28.67	227,027	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.