Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	122.31	122.31	120.08	120.30	252,354	-1.29(-1.06%)
Sep 28, 2023	121.50	122.51	120.64	121.58	367,455	+0.18(+0.15%)
Sep 27, 2023	121.96	122.55	120.37	121.41	304,700	-0.30(-0.25%)
Sep 26, 2023	123.14	123.51	121.67	121.71	201,608	-2.07(-1.67%)
Sep 25, 2023	122.95	123.91	122.93	123.78	202,962	+0.32(+0.26%)
Sep 22, 2023	123.06	124.33	122.64	123.45	188,837	+0.19(+0.15%)
Sep 21, 2023	125.42	125.59	122.63	123.27	473,644	-2.90(-2.30%)
Sep 20, 2023	126.17	127.50	126.09	126.17	197,587	-0.02(-0.02%)
Sep 19, 2023	127.83	128.81	126.02	126.19	394,642	-1.89(-1.47%)
Sep 18, 2023	127.50	128.75	127.50	128.08	220,719	+0.32(+0.25%)
Sep 15, 2023	127.92	128.36	127.31	127.75	324,233	-0.31(-0.25%)
Sep 14, 2023	127.35	128.59	126.64	128.07	207,212	+1.35(+1.06%)
Sep 13, 2023	126.00	127.08	125.55	126.72	226,115	+0.75(+0.59%)
Sep 12, 2023	126.57	126.62	125.34	125.97	167,523	-0.91(-0.71%)
Sep 11, 2023	126.43	126.97	125.77	126.88	300,446	+0.36(+0.29%)
Sep 08, 2023	126.38	126.82	125.93	126.51	271,181	+0.23(+0.18%)
Sep 07, 2023	125.01	126.33	125.01	126.29	265,522	+1.47(+1.17%)
Sep 06, 2023	125.84	126.19	124.32	124.82	211,705	-0.76(-0.60%)
Sep 05, 2023	126.91	127.56	125.57	125.58	151,697	-1.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.