Indicators

Lamb Weston Holdings Inc (NY: LW )

83.85 +0.35 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	91.52	92.33	91.12	91.85	2,647,122	+0.27(+0.29%)
Sep 28, 2023	90.95	91.87	90.20	91.58	1,967,260	+0.80(+0.89%)
Sep 27, 2023	91.95	92.30	90.47	90.78	1,688,647	-0.96(-1.05%)
Sep 26, 2023	93.01	93.74	91.72	91.74	2,380,454	-1.75(-1.87%)
Sep 25, 2023	93.29	93.96	93.38	93.49	1,408,823	+0.06(+0.06%)
Sep 22, 2023	94.81	95.27	93.34	93.43	1,734,055	-1.67(-1.75%)
Sep 21, 2023	96.90	97.09	95.06	95.10	1,371,812	-2.38(-2.45%)
Sep 20, 2023	97.00	97.90	96.01	97.48	1,454,420	+0.88(+0.92%)
Sep 19, 2023	98.18	98.39	96.29	96.60	1,355,478	-1.85(-1.88%)
Sep 18, 2023	99.09	99.09	98.10	98.45	780,293	-0.49(-0.49%)
Sep 15, 2023	99.21	99.69	98.86	98.93	1,921,129	-0.22(-0.22%)
Sep 14, 2023	98.45	99.73	98.05	99.15	969,609	+0.72(+0.73%)
Sep 13, 2023	97.17	98.75	97.10	98.44	1,669,477	+1.46(+1.51%)
Sep 12, 2023	97.92	98.09	96.51	96.98	904,057	-1.29(-1.31%)
Sep 11, 2023	98.06	98.86	97.80	98.27	1,225,325	+0.52(+0.53%)
Sep 08, 2023	97.60	98.05	97.21	97.75	1,564,010	+0.02(+0.02%)
Sep 07, 2023	96.26	98.18	96.26	97.73	1,960,098	+1.64(+1.71%)
Sep 06, 2023	96.39	97.32	95.47	96.09	1,105,637	-0.13(-0.13%)
Sep 05, 2023	97.36	98.90	96.22	96.22	2,073,078	-0.42(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.