Indicators

Alps Global Travel Beneficiaries ETF (NY: JRNY )

24.71 +0.09 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.27	21.27	21.27	21.27	100	-0.06(-0.29%)
Sep 28, 2023	21.12	21.33	21.12	21.33	620	+0.23(+1.11%)
Sep 27, 2023	21.10	21.10	21.10	21.10	11	+0.03(+0.13%)
Sep 26, 2023	21.07	21.07	21.07	21.07	35	-0.29(-1.37%)
Sep 25, 2023	21.34	21.37	21.34	21.37	502	-0.12(-0.57%)
Sep 22, 2023	21.49	21.49	21.49	21.49	100	-0.07(-0.30%)
Sep 21, 2023	21.55	21.55	21.55	21.55	23	-0.44(-2.00%)
Sep 20, 2023	21.99	21.99	21.99	21.99	50	-0.13(-0.58%)
Sep 19, 2023	22.18	22.18	22.12	22.12	390	-0.12(-0.56%)
Sep 18, 2023	22.32	22.32	22.25	22.25	218	-0.24(-1.05%)
Sep 15, 2023	22.48	22.48	22.48	22.48	100	+0.01(+0.03%)
Sep 14, 2023	22.48	22.48	22.48	22.48	50	+0.22(+0.97%)
Sep 13, 2023	22.26	22.26	22.26	22.26	140	-0.24(-1.07%)
Sep 12, 2023	22.41	22.59	22.41	22.50	442	+0.03(+0.11%)
Sep 11, 2023	22.44	22.48	22.44	22.47	305	+0.11(+0.50%)
Sep 08, 2023	22.27	22.36	22.27	22.36	352	+0.17(+0.77%)
Sep 07, 2023	22.20	22.20	22.19	22.19	100	-0.19(-0.85%)
Sep 06, 2023	22.38	22.38	22.38	22.38	0	-0.26(-1.14%)
Sep 05, 2023	22.63	22.64	22.63	22.64	122	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.