Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8286	0.8391	0.8100	0.8100	21,776	+0.01(+0.98%)
Aug 30, 2023	0.8000	0.8378	0.7991	0.8021	27,503	+0.00(+0.26%)
Aug 29, 2023	0.8120	0.8120	0.7990	0.8000	61,203	-0.02(-2.98%)
Aug 28, 2023	0.8430	0.8430	0.8200	0.8246	60,615	-0.01(-0.65%)
Aug 25, 2023	0.8530	0.8530	0.8300	0.8300	43,618	-0.03(-3.43%)
Aug 24, 2023	0.8790	0.8799	0.8426	0.8595	76,858	+0.00(+0.00%)
Aug 23, 2023	0.8614	0.8900	0.8400	0.8595	105,126	+0.01(+1.12%)
Aug 22, 2023	0.8500	0.8789	0.8420	0.8500	68,001	+0.01(+0.95%)
Aug 21, 2023	0.8574	0.8797	0.8228	0.8420	190,474	+0.01(+0.69%)
Aug 18, 2023	0.8724	0.8724	0.8090	0.8362	149,529	-0.01(-0.69%)
Aug 17, 2023	0.8000	0.8424	0.7960	0.8420	74,208	+0.02(+2.68%)
Aug 16, 2023	0.7220	0.8300	0.7220	0.8200	119,424	+0.08(+11.08%)
Aug 15, 2023	0.8090	0.8095	0.7300	0.7382	208,937	-0.05(-5.96%)
Aug 14, 2023	0.8100	0.8100	0.7800	0.7850	44,259	-0.03(-3.66%)
Aug 11, 2023	0.8186	0.8186	0.7752	0.8148	58,232	+0.01(+1.60%)
Aug 10, 2023	0.8085	0.8200	0.7707	0.8020	75,710	+0.03(+3.89%)
Aug 09, 2023	0.7990	0.8100	0.7601	0.7720	87,851	+0.00(+0.39%)
Aug 08, 2023	0.7900	0.8019	0.7535	0.7690	62,502	-0.05(-6.11%)
Aug 07, 2023	0.7837	0.8465	0.7301	0.8190	292,254	+0.02(+2.89%)
Aug 04, 2023	0.7300	0.8200	0.7240	0.7960	360,892	+0.03(+3.86%)
Aug 03, 2023	0.8219	0.8850	0.7299	0.7664	2,600,850	+0.02(+2.19%)
Aug 02, 2023	0.7300	0.7500	0.7208	0.7500	3,565,539	+0.01(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equillium Inc (NQ: EQ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Equillium Inc (NQ: EQ )

Historical Prices

Sections

Services

Statesman Examiner