Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0015 0.0015 0.0013 0.0013 645,333 -0.00(-7.14%)
Aug 30, 2023 0.0014 0.0014 0.0013 0.0014 1,434,500 +0.00(+0.00%)
Aug 29, 2023 0.0016 0.0016 0.0014 0.0014 94,343 -0.00(-17.65%)
Aug 28, 2023 0.0014 0.0017 0.0014 0.0017 562,000 +0.00(+13.33%)
Aug 25, 2023 0.0015 0.0015 0.0013 0.0015 3,117,076 +0.00(+0.00%)
Aug 24, 2023 0.0014 0.0015 0.0014 0.0015 69,333 +0.00(+0.00%)
Aug 23, 2023 0.0015 0.0016 0.0014 0.0015 934,738 -0.00(-6.25%)
Aug 22, 2023 0.0016 0.0016 0.0016 0.0016 33,125 +0.00(+6.67%)
Aug 21, 2023 0.0016 0.0017 0.0015 0.0015 4,325,290 -0.00(-11.76%)
Aug 18, 2023 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Aug 17, 2023 0.0017 0.0017 0.0017 0.0017 371,675 +0.00(+0.00%)
Aug 16, 2023 0.0018 0.0020 0.0016 0.0017 4,539,626 -0.00(-5.56%)
Aug 15, 2023 0.0017 0.0018 0.0016 0.0018 273,515 +0.00(+12.50%)
Aug 14, 2023 0.0018 0.0019 0.0016 0.0016 4,571,442 -0.00(-11.11%)
Aug 11, 2023 0.0020 0.0020 0.0017 0.0018 132,476 -0.00(-10.00%)
Aug 10, 2023 0.0018 0.0021 0.0016 0.0020 6,054,288 +0.00(+17.65%)
Aug 09, 2023 0.0016 0.0017 0.0016 0.0017 91,568 +0.00(+6.25%)
Aug 08, 2023 0.0015 0.0016 0.0014 0.0016 789,583 +0.00(+6.67%)
Aug 07, 2023 0.0015 0.0016 0.0014 0.0015 1,816,968 -0.00(-11.76%)
Aug 04, 2023 0.0016 0.0017 0.0015 0.0017 1,936,933 +0.00(+21.43%)
Aug 03, 2023 0.0016 0.0016 0.0014 0.0014 444,316 -0.00(-6.67%)
Aug 02, 2023 0.0015 0.0016 0.0015 0.0015 2,229,508 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.