Skip to main content

Schwab U.S. REIT ETF (NY: SCHH )

19.53 -0.05 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 18.89 18.92 18.75 18.78 2,555,726 -0.12(-0.62%)
Aug 30, 2023 18.86 18.93 18.80 18.89 2,075,545 +0.07(+0.36%)
Aug 29, 2023 18.61 18.83 18.53 18.83 2,731,972 +0.21(+1.15%)
Aug 28, 2023 18.51 18.72 18.51 18.61 3,025,882 +0.14(+0.74%)
Aug 25, 2023 18.46 18.56 18.38 18.47 2,726,156 +0.05(+0.26%)
Aug 24, 2023 18.51 18.76 18.42 18.43 4,243,940 -0.09(-0.47%)
Aug 23, 2023 18.34 18.53 18.31 18.51 2,141,172 +0.29(+1.61%)
Aug 22, 2023 18.25 18.29 18.16 18.22 3,039,717 +0.04(+0.21%)
Aug 21, 2023 18.31 18.31 18.02 18.18 2,592,576 -0.16(-0.85%)
Aug 18, 2023 18.15 18.38 18.12 18.34 2,895,810 +0.07(+0.37%)
Aug 17, 2023 18.45 18.57 18.27 18.27 2,882,570 -0.16(-0.85%)
Aug 16, 2023 18.62 18.67 18.41 18.43 3,621,991 -0.20(-1.10%)
Aug 15, 2023 18.70 18.77 18.59 18.63 2,333,527 -0.20(-1.09%)
Aug 14, 2023 18.93 18.95 18.78 18.84 2,768,872 -0.13(-0.67%)
Aug 11, 2023 18.86 19.00 18.83 18.96 1,807,924 +0.03(+0.15%)
Aug 10, 2023 19.07 19.20 18.89 18.93 2,494,216 -0.09(-0.46%)
Aug 09, 2023 18.97 19.11 18.87 19.02 3,290,871 +0.02(+0.10%)
Aug 08, 2023 18.99 19.05 18.83 19.00 1,984,234 -0.13(-0.66%)
Aug 07, 2023 18.93 19.15 18.90 19.13 2,252,188 +0.23(+1.24%)
Aug 04, 2023 18.98 19.19 18.83 18.89 2,606,267 -0.17(-0.87%)
Aug 03, 2023 19.08 19.08 18.79 19.06 3,336,549 -0.21(-1.11%)
Aug 02, 2023 19.25 19.32 19.16 19.27 2,469,720 -0.12(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.