Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.179	8.374	8.140	8.365	596,210	+0.22(+2.76%)
Jul 28, 2023	8.179	8.267	8.077	8.140	440,262	+0.07(+0.85%)
Jul 27, 2023	8.228	8.248	8.004	8.072	724,960	-0.12(-1.43%)
Jul 26, 2023	8.072	8.199	8.072	8.189	469,923	+0.10(+1.21%)
Jul 25, 2023	7.974	8.121	7.955	8.091	727,739	+0.12(+1.47%)
Jul 24, 2023	7.847	8.030	7.818	7.974	756,395	+0.16(+2.00%)
Jul 21, 2023	7.779	7.872	7.750	7.818	730,038	+0.11(+1.39%)
Jul 20, 2023	7.769	7.769	7.642	7.711	453,212	-0.09(-1.13%)
Jul 19, 2023	7.720	7.808	7.535	7.799	848,072	+0.13(+1.65%)
Jul 18, 2023	7.506	7.725	7.472	7.672	685,973	+0.18(+2.34%)
Jul 17, 2023	7.418	7.564	7.359	7.496	791,288	+0.06(+0.79%)
Jul 14, 2023	7.613	7.613	7.330	7.437	635,839	-0.18(-2.31%)
Jul 13, 2023	7.428	7.642	7.359	7.613	733,385	+0.19(+2.50%)
Jul 12, 2023	7.515	7.594	7.408	7.428	553,434	+0.01(+0.13%)
Jul 11, 2023	7.330	7.428	7.281	7.418	541,545	+0.16(+2.15%)
Jul 10, 2023	7.379	7.603	7.237	7.262	649,377	-0.19(-2.49%)
Jul 07, 2023	7.330	7.535	7.330	7.447	948,046	+0.08(+1.06%)
Jul 06, 2023	7.447	7.462	7.203	7.369	1,096,163	-0.16(-2.08%)
Jul 05, 2023	7.555	7.594	7.379	7.525	1,029,949	-0.10(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.