Indicators

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

7.150 -0.190 (-2.59%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.91	17.06	16.56	16.90	6,695,050	+0.07(+0.40%)
Jul 28, 2023	16.20	16.89	16.07	16.84	9,399,228	+1.00(+6.34%)
Jul 27, 2023	17.03	17.09	15.79	15.83	11,476,375	-0.83(-4.99%)
Jul 26, 2023	16.55	17.00	16.41	16.66	10,850,678	-0.08(-0.46%)
Jul 25, 2023	17.43	17.46	16.71	16.74	10,994,046	-0.38(-2.23%)
Jul 24, 2023	15.86	17.18	15.71	17.12	15,399,160	+0.85(+5.23%)
Jul 21, 2023	17.02	17.02	15.87	16.27	21,143,618	-0.29(-1.73%)
Jul 20, 2023	18.20	18.34	16.37	16.56	25,144,026	-2.82(-14.56%)
Jul 19, 2023	19.86	20.18	19.21	19.38	20,484,728	-0.21(-1.07%)
Jul 18, 2023	19.27	19.78	18.86	19.59	13,337,001	+0.29(+1.49%)
Jul 17, 2023	18.94	19.48	18.63	19.30	16,551,144	+0.89(+4.83%)
Jul 14, 2023	18.02	18.80	17.93	18.41	13,347,458	+0.33(+1.85%)
Jul 13, 2023	17.76	18.22	17.39	18.08	11,472,551	+0.56(+3.22%)
Jul 12, 2023	17.95	17.95	17.47	17.51	13,058,931	+0.20(+1.16%)
Jul 11, 2023	17.20	17.42	16.98	17.31	7,720,243	+0.03(+0.17%)
Jul 10, 2023	17.97	18.06	16.86	17.29	12,711,535	-0.49(-2.75%)
Jul 07, 2023	18.17	18.39	17.71	17.77	13,043,207	-0.21(-1.17%)
Jul 06, 2023	18.14	18.31	17.63	17.98	12,038,007	-0.58(-3.14%)
Jul 05, 2023	18.21	18.71	18.11	18.57	15,132,140	+0.24(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.