Indicators

Logitech Int S.A. (NQ: LOGI )

89.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	69.18	70.50	68.18	68.34	1,017,250	-2.07(-2.94%)
Jul 28, 2023	69.45	70.43	69.44	70.41	773,227	-0.07(-0.10%)
Jul 27, 2023	72.14	72.60	70.31	70.48	881,623	-0.82(-1.15%)
Jul 26, 2023	69.95	71.47	69.62	71.30	1,378,091	+0.85(+1.20%)
Jul 25, 2023	67.17	70.86	67.17	70.45	4,205,933	+8.43(+13.60%)
Jul 24, 2023	62.39	62.82	62.01	62.02	849,179	-0.50(-0.80%)
Jul 21, 2023	62.29	62.65	61.98	62.52	472,707	+0.56(+0.91%)
Jul 20, 2023	62.31	62.57	61.79	61.96	376,086	-0.49(-0.79%)
Jul 19, 2023	62.48	62.71	62.21	62.45	382,465	-0.37(-0.60%)
Jul 18, 2023	63.10	63.14	62.53	62.83	491,316	+0.01(+0.02%)
Jul 17, 2023	62.43	63.04	62.17	62.82	451,307	+0.89(+1.43%)
Jul 14, 2023	62.05	62.33	61.82	61.93	591,835	+0.07(+0.11%)
Jul 13, 2023	61.43	61.88	61.20	61.86	431,305	+1.34(+2.21%)
Jul 12, 2023	61.09	61.14	60.27	60.52	494,355	+0.61(+1.02%)
Jul 11, 2023	59.79	59.97	59.47	59.91	533,586	+1.05(+1.79%)
Jul 10, 2023	58.87	59.03	58.48	58.86	485,236	+0.05(+0.08%)
Jul 07, 2023	58.44	59.18	58.26	58.81	540,014	+1.34(+2.33%)
Jul 06, 2023	57.53	57.59	56.91	57.47	396,322	-0.95(-1.62%)
Jul 05, 2023	58.67	58.91	58.33	58.41	772,534	+0.60(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.