Indicators

Calavo Growers Inc (NQ: CVGW )

27.03 -0.38 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.48	38.10	37.33	37.45	92,776	-0.02(-0.05%)
Jul 28, 2023	37.63	37.96	37.35	37.47	76,526	+0.24(+0.64%)
Jul 27, 2023	38.28	38.68	37.09	37.23	131,647	-0.74(-1.96%)
Jul 26, 2023	37.90	38.32	37.28	37.97	121,701	+0.08(+0.21%)
Jul 25, 2023	37.54	38.16	37.09	37.89	166,248	+0.52(+1.38%)
Jul 24, 2023	35.58	37.56	35.58	37.38	277,881	+1.85(+5.20%)
Jul 21, 2023	36.24	36.24	35.46	35.53	78,608	-0.55(-1.51%)
Jul 20, 2023	36.08	36.13	34.97	36.08	121,590	+0.21(+0.58%)
Jul 19, 2023	35.26	36.47	35.05	35.87	319,254	+0.71(+2.03%)
Jul 18, 2023	35.46	35.96	34.75	35.15	164,278	-0.15(-0.42%)
Jul 17, 2023	32.12	36.08	31.94	35.30	339,627	+4.61(+15.00%)
Jul 14, 2023	30.39	30.74	29.98	30.70	77,715	+0.26(+0.85%)
Jul 13, 2023	30.07	30.69	29.82	30.44	163,641	+0.51(+1.69%)
Jul 12, 2023	28.98	30.02	28.74	29.93	205,538	+1.31(+4.58%)
Jul 11, 2023	29.18	29.40	28.57	28.62	97,695	-0.56(-1.90%)
Jul 10, 2023	29.13	29.83	28.94	29.18	110,255	+0.00(+0.00%)
Jul 07, 2023	29.01	29.53	28.79	29.18	130,374	+0.12(+0.41%)
Jul 06, 2023	28.58	29.20	28.29	29.06	147,603	+0.26(+0.90%)
Jul 05, 2023	29.06	29.29	28.56	28.80	173,475	-0.38(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.