Indicators

Nordstrom (NY: JWN )

18.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.36	22.95	22.30	22.54	2,930,207	+0.16(+0.70%)
Jul 28, 2023	21.99	22.44	21.63	22.38	2,503,381	+0.59(+2.73%)
Jul 27, 2023	21.92	22.33	21.55	21.79	4,601,491	+0.29(+1.36%)
Jul 26, 2023	21.33	21.79	21.26	21.50	2,929,130	+0.40(+1.90%)
Jul 25, 2023	21.21	21.39	20.83	21.10	3,482,783	-0.05(-0.23%)
Jul 24, 2023	20.42	21.50	20.41	21.14	5,780,472	+0.94(+4.63%)
Jul 21, 2023	20.03	20.26	19.59	20.21	3,521,412	+0.32(+1.62%)
Jul 20, 2023	20.20	20.23	19.74	19.89	3,041,694	-0.30(-1.50%)
Jul 19, 2023	20.32	20.32	19.91	20.19	3,165,684	+0.15(+0.73%)
Jul 18, 2023	19.44	20.07	19.30	20.04	3,627,728	+0.54(+2.75%)
Jul 17, 2023	19.17	19.72	18.73	19.51	4,055,565	+0.17(+0.86%)
Jul 14, 2023	19.43	19.46	18.88	19.34	3,606,562	-0.15(-0.75%)
Jul 13, 2023	19.62	19.62	19.12	19.49	2,778,644	-0.06(-0.30%)
Jul 12, 2023	20.37	20.49	19.44	19.54	3,570,787	-0.42(-2.10%)
Jul 11, 2023	19.03	19.99	18.90	19.96	5,591,337	+1.10(+5.84%)
Jul 10, 2023	18.71	19.09	18.58	18.86	3,956,445	-0.02(-0.10%)
Jul 07, 2023	18.91	19.44	18.83	18.88	3,670,780	+0.04(+0.21%)
Jul 06, 2023	19.27	19.35	18.48	18.84	5,266,821	-0.71(-3.64%)
Jul 05, 2023	19.92	20.00	19.47	19.55	3,611,607	-0.57(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.