Indicators

US Infrastructure Ishares ETF (NY: IFRA )

44.32 +0.18 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.21	40.41	40.08	40.39	162,749	+0.32(+0.80%)
Jul 28, 2023	40.19	40.31	39.86	40.07	154,490	+0.10(+0.25%)
Jul 27, 2023	40.60	40.60	39.87	39.97	163,272	-0.48(-1.19%)
Jul 26, 2023	40.31	40.57	40.31	40.45	139,269	+0.05(+0.12%)
Jul 25, 2023	40.16	40.54	40.09	40.40	150,950	+0.12(+0.30%)
Jul 24, 2023	40.17	40.43	40.04	40.28	138,719	+0.08(+0.20%)
Jul 21, 2023	40.37	40.37	40.11	40.20	263,764	-0.06(-0.15%)
Jul 20, 2023	40.11	40.27	39.88	40.26	2,958,079	+0.23(+0.57%)
Jul 19, 2023	39.84	40.11	39.82	40.03	2,280,740	+0.23(+0.58%)
Jul 18, 2023	39.62	40.05	39.57	39.80	82,191	+0.21(+0.53%)
Jul 17, 2023	39.54	39.75	39.38	39.59	119,807	+0.01(+0.03%)
Jul 14, 2023	39.89	39.89	39.36	39.58	114,149	-0.33(-0.83%)
Jul 13, 2023	39.81	39.94	39.66	39.91	233,878	+0.24(+0.60%)
Jul 12, 2023	39.58	39.83	39.35	39.67	126,057	+0.50(+1.28%)
Jul 11, 2023	38.96	39.20	38.82	39.17	124,914	+0.35(+0.90%)
Jul 10, 2023	38.59	38.93	38.57	38.82	80,585	+0.25(+0.65%)
Jul 07, 2023	38.34	38.93	38.34	38.57	171,366	+0.13(+0.34%)
Jul 06, 2023	38.61	38.61	38.17	38.44	129,862	-0.50(-1.28%)
Jul 05, 2023	39.13	39.13	38.83	38.94	576,783	-0.33(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.