Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.73 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	86.74	86.75	86.74	86.74	7,111,480	+0.01(+0.01%)
Jul 28, 2023	86.73	86.74	86.73	86.73	3,931,268	+0.01(+0.01%)
Jul 27, 2023	86.71	86.72	86.71	86.72	5,003,051	+0.05(+0.05%)
Jul 26, 2023	86.68	86.68	86.67	86.67	4,960,436	+0.01(+0.01%)
Jul 25, 2023	86.67	86.67	86.66	86.66	4,414,042	+0.01(+0.01%)
Jul 24, 2023	86.65	86.66	86.65	86.65	3,966,804	+0.01(+0.01%)
Jul 21, 2023	86.64	86.65	86.64	86.64	4,325,608	+0.00(+0.00%)
Jul 20, 2023	86.64	86.64	86.63	86.64	5,339,258	+0.05(+0.05%)
Jul 19, 2023	86.60	86.61	86.60	86.60	5,427,403	+0.02(+0.02%)
Jul 18, 2023	86.59	86.59	86.58	86.58	5,057,951	+0.00(+0.00%)
Jul 17, 2023	86.58	86.58	86.57	86.58	4,157,685	+0.01(+0.01%)
Jul 14, 2023	86.56	86.57	86.56	86.57	6,885,441	+0.01(+0.01%)
Jul 13, 2023	86.55	86.56	86.55	86.56	6,277,843	+0.04(+0.04%)
Jul 12, 2023	86.51	86.52	86.51	86.52	7,604,072	+0.02(+0.02%)
Jul 11, 2023	86.50	86.51	86.50	86.50	5,893,408	+0.01(+0.01%)
Jul 10, 2023	86.48	86.49	86.48	86.49	4,429,614	+0.02(+0.02%)
Jul 07, 2023	86.47	86.48	86.47	86.47	6,869,724	+0.01(+0.01%)
Jul 06, 2023	86.47	86.47	86.47	86.47	8,011,608	+0.03(+0.03%)
Jul 05, 2023	86.44	86.45	86.43	86.44	8,451,055	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.