Indicators

Lamb Weston Holdings Inc (NY: LW )

83.85 +0.35 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	101.13	103.22	100.38	102.67	2,078,468	+1.53(+1.52%)
Jul 28, 2023	101.85	102.18	99.70	101.13	2,556,228	-0.12(-0.12%)
Jul 27, 2023	100.95	103.22	100.86	101.25	3,331,400	+0.44(+0.43%)
Jul 26, 2023	104.57	106.33	100.01	100.81	4,399,720	-3.21(-3.09%)
Jul 25, 2023	112.38	116.29	101.72	104.02	6,476,933	-7.62(-6.82%)
Jul 24, 2023	111.89	111.95	110.25	111.64	1,419,931	-0.27(-0.24%)
Jul 21, 2023	112.47	112.58	111.79	111.91	872,686	-0.32(-0.28%)
Jul 20, 2023	111.71	112.44	111.18	112.23	888,086	+0.90(+0.81%)
Jul 19, 2023	110.96	111.81	110.74	111.33	1,100,112	+0.33(+0.29%)
Jul 18, 2023	112.31	112.31	110.76	111.00	842,627	-0.95(-0.85%)
Jul 17, 2023	111.45	112.55	111.34	111.95	811,370	+0.29(+0.26%)
Jul 14, 2023	111.21	111.70	110.21	111.66	814,688	+0.67(+0.61%)
Jul 13, 2023	111.60	111.85	110.59	110.99	759,090	-0.36(-0.32%)
Jul 12, 2023	109.69	111.75	109.38	111.34	1,380,008	+1.86(+1.70%)
Jul 11, 2023	111.22	111.58	108.71	109.48	1,951,560	-1.71(-1.54%)
Jul 10, 2023	111.71	112.87	111.08	111.20	1,055,656	-0.38(-0.34%)
Jul 07, 2023	113.38	113.38	111.47	111.57	737,207	-1.77(-1.56%)
Jul 06, 2023	112.71	113.47	112.29	113.35	728,500	+0.11(+0.10%)
Jul 05, 2023	113.57	113.93	112.52	113.24	859,430	-0.81(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.