Indicators

(NY: DEFI )

73.47 +2.43 (+3.42%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.33	37.33	36.84	36.84	105	-0.21(-0.56%)
Jul 28, 2023	37.10	37.10	37.05	37.05	703	+0.22(+0.59%)
Jul 27, 2023	36.83	36.83	36.83	36.83	41	-0.35(-0.94%)
Jul 26, 2023	37.18	37.18	37.18	37.18	7	+0.19(+0.52%)
Jul 25, 2023	36.99	36.99	36.99	36.99	57	+0.18(+0.49%)
Jul 24, 2023	36.90	36.90	36.81	36.81	328	-1.09(-2.87%)
Jul 21, 2023	37.90	37.90	37.90	37.90	100	+0.20(+0.54%)
Jul 20, 2023	37.69	37.69	37.69	37.69	72	-0.44(-1.15%)
Jul 19, 2023	37.70	38.13	37.70	38.13	446	+0.44(+1.16%)
Jul 18, 2023	37.75	37.75	37.69	37.69	305	-0.21(-0.56%)
Jul 17, 2023	37.91	37.91	37.91	37.91	53	-0.34(-0.90%)
Jul 14, 2023	38.25	38.25	38.25	38.25	100	-2.24(-5.53%)
Jul 13, 2023	39.17	40.49	39.17	40.49	540	+1.99(+5.17%)
Jul 12, 2023	38.97	38.97	38.50	38.50	153	-0.42(-1.08%)
Jul 11, 2023	38.92	38.92	38.92	38.92	11	-0.35(-0.90%)
Jul 10, 2023	39.27	39.27	39.27	39.27	60	+0.85(+2.21%)
Jul 07, 2023	38.42	38.42	38.42	38.42	130	-0.13(-0.34%)
Jul 06, 2023	38.55	38.55	38.55	38.55	13	-0.30(-0.78%)
Jul 05, 2023	38.86	38.86	38.86	38.86	51	-0.86(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.