Indicators

Eastman Kodak (NY: KODK )

4.750 +0.130 (+2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.400	5.530	5.350	5.490	564,365	+0.04(+0.73%)
Jul 28, 2023	5.730	5.760	5.420	5.450	550,748	-0.18(-3.20%)
Jul 27, 2023	5.650	5.910	5.570	5.630	1,054,104	+0.01(+0.18%)
Jul 26, 2023	5.580	5.750	5.505	5.620	436,806	+0.06(+1.08%)
Jul 25, 2023	5.500	5.665	5.385	5.560	506,070	+0.11(+2.02%)
Jul 24, 2023	5.250	5.525	5.240	5.450	553,688	+0.19(+3.61%)
Jul 21, 2023	5.550	5.565	5.240	5.260	649,531	-0.21(-3.84%)
Jul 20, 2023	5.820	5.870	5.410	5.470	764,964	-0.40(-6.81%)
Jul 19, 2023	5.920	6.045	5.840	5.870	643,020	+0.02(+0.34%)
Jul 18, 2023	5.930	6.069	5.790	5.850	871,355	-0.08(-1.35%)
Jul 17, 2023	5.860	6.040	5.785	5.930	631,580	+0.03(+0.51%)
Jul 14, 2023	6.000	6.040	5.705	5.900	1,904,299	-0.13(-2.16%)
Jul 13, 2023	6.170	6.290	6.010	6.030	1,173,994	-0.14(-2.27%)
Jul 12, 2023	6.260	6.342	6.080	6.170	1,561,288	+0.00(+0.00%)
Jul 11, 2023	6.140	6.315	6.011	6.170	1,613,308	+0.11(+1.82%)
Jul 10, 2023	5.840	6.110	5.700	6.060	1,983,567	+0.24(+4.12%)
Jul 07, 2023	5.130	5.925	5.100	5.820	3,504,181	+0.76(+15.02%)
Jul 06, 2023	4.750	5.090	4.750	5.060	1,179,315	+0.29(+6.08%)
Jul 05, 2023	4.750	4.860	4.610	4.770	982,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.