Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.097	7.237	7.088	7.219	120,662	+0.13(+1.84%)
Jul 28, 2023	7.097	7.228	7.060	7.088	115,056	+0.02(+0.26%)
Jul 27, 2023	7.181	7.209	7.052	7.069	104,570	-0.10(-1.43%)
Jul 26, 2023	7.107	7.200	7.107	7.172	137,685	+0.05(+0.66%)
Jul 25, 2023	7.181	7.214	7.121	7.125	83,662	-0.07(-0.91%)
Jul 24, 2023	7.172	7.228	7.163	7.191	111,050	+0.02(+0.26%)
Jul 21, 2023	7.125	7.209	7.069	7.172	75,044	+0.06(+0.79%)
Jul 20, 2023	7.079	7.125	7.041	7.116	68,240	+0.02(+0.30%)
Jul 19, 2023	6.995	7.107	6.985	7.095	102,255	+0.10(+1.43%)
Jul 18, 2023	7.060	7.069	6.985	6.995	81,132	-0.06(-0.86%)
Jul 17, 2023	7.135	7.135	7.051	7.055	71,574	-0.05(-0.72%)
Jul 14, 2023	7.181	7.181	7.107	7.107	78,258	-0.04(-0.52%)
Jul 13, 2023	7.163	7.163	7.079	7.144	61,379	+0.02(+0.26%)
Jul 12, 2023	7.107	7.191	7.097	7.125	110,698	+0.07(+1.06%)
Jul 11, 2023	6.976	7.051	6.957	7.051	157,752	+0.07(+0.94%)
Jul 10, 2023	6.967	7.004	6.957	6.985	67,770	-0.01(-0.13%)
Jul 07, 2023	6.957	7.023	6.957	6.995	103,166	+0.04(+0.54%)
Jul 06, 2023	6.995	6.995	6.873	6.957	103,447	-0.12(-1.72%)
Jul 05, 2023	7.051	7.144	6.995	7.079	107,304	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.