Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.53 -0.05 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.35	19.55	19.30	19.43	3,189,533	+0.12(+0.61%)
Jul 28, 2023	19.57	19.64	19.27	19.31	2,181,032	-0.04(-0.20%)
Jul 27, 2023	19.83	19.91	19.34	19.35	2,595,639	-0.40(-2.03%)
Jul 26, 2023	19.59	19.79	19.59	19.75	2,443,741	+0.16(+0.80%)
Jul 25, 2023	19.76	19.83	19.59	19.60	3,268,529	-0.19(-0.94%)
Jul 24, 2023	19.63	19.79	19.61	19.78	3,277,780	+0.18(+0.90%)
Jul 21, 2023	19.56	19.67	19.51	19.61	1,846,055	+0.09(+0.45%)
Jul 20, 2023	19.46	19.53	19.25	19.52	3,237,574	-0.05(-0.25%)
Jul 19, 2023	19.45	19.64	19.44	19.57	4,954,119	+0.25(+1.31%)
Jul 18, 2023	19.51	19.51	19.15	19.31	2,637,770	-0.15(-0.75%)
Jul 17, 2023	19.54	19.62	19.44	19.46	2,157,926	-0.14(-0.70%)
Jul 14, 2023	19.57	19.63	19.47	19.60	2,283,808	-0.02(-0.10%)
Jul 13, 2023	19.52	19.64	19.39	19.62	1,623,800	+0.09(+0.45%)
Jul 12, 2023	19.63	19.71	19.50	19.53	2,337,412	+0.10(+0.50%)
Jul 11, 2023	19.27	19.45	19.18	19.43	2,134,675	+0.24(+1.27%)
Jul 10, 2023	19.07	19.20	19.01	19.19	2,207,085	+0.08(+0.41%)
Jul 07, 2023	19.06	19.24	19.02	19.11	2,037,598	-0.07(-0.36%)
Jul 06, 2023	19.06	19.19	18.81	19.18	2,446,998	-0.12(-0.61%)
Jul 05, 2023	19.20	19.45	19.04	19.29	2,227,912	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.