Indicators

Oil States International (NY: OIS )

4.715 +0.135 (+2.95%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.770	8.065	7.770	8.040	847,318	+0.29(+3.74%)
Jul 28, 2023	7.370	7.760	7.350	7.750	862,083	+0.43(+5.87%)
Jul 27, 2023	7.630	8.110	7.200	7.320	1,817,307	-1.47(-16.72%)
Jul 26, 2023	8.720	8.865	8.670	8.790	607,548	-0.01(-0.11%)
Jul 25, 2023	8.960	8.970	8.775	8.800	490,216	-0.16(-1.79%)
Jul 24, 2023	8.730	9.020	8.730	8.960	672,074	+0.25(+2.87%)
Jul 21, 2023	8.480	8.750	8.420	8.710	765,393	+0.27(+3.20%)
Jul 20, 2023	8.440	8.490	8.270	8.440	372,232	+0.09(+1.08%)
Jul 19, 2023	8.300	8.430	8.299	8.350	378,562	-0.04(-0.48%)
Jul 18, 2023	8.140	8.460	8.130	8.390	397,266	+0.22(+2.69%)
Jul 17, 2023	8.020	8.255	8.010	8.170	314,499	+0.06(+0.74%)
Jul 14, 2023	8.150	8.200	8.040	8.110	339,212	-0.14(-1.70%)
Jul 13, 2023	8.220	8.260	8.100	8.250	481,066	-0.02(-0.24%)
Jul 12, 2023	8.340	8.435	8.205	8.270	679,398	+0.06(+0.73%)
Jul 11, 2023	8.000	8.230	7.940	8.210	610,014	+0.20(+2.50%)
Jul 10, 2023	8.040	8.155	7.890	8.010	569,528	-0.07(-0.87%)
Jul 07, 2023	7.370	8.125	7.330	8.080	838,158	+0.70(+9.49%)
Jul 06, 2023	7.380	7.450	7.190	7.380	474,641	-0.09(-1.20%)
Jul 05, 2023	7.620	7.620	7.430	7.470	531,555	-0.13(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.