Indicators

Americold Realty Trust (NY: COLD )

24.76 +0.34 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.27	31.68	31.18	31.67	1,005,667	+0.43(+1.38%)
Jul 28, 2023	31.47	31.60	30.90	31.24	883,645	+0.05(+0.16%)
Jul 27, 2023	32.25	32.25	31.03	31.19	2,061,605	-0.88(-2.74%)
Jul 26, 2023	32.20	32.41	31.88	32.07	791,301	-0.08(-0.24%)
Jul 25, 2023	32.25	32.36	32.04	32.15	932,704	-0.17(-0.51%)
Jul 24, 2023	32.38	32.69	32.11	32.31	647,532	-0.10(-0.30%)
Jul 21, 2023	32.26	32.66	32.23	32.41	750,689	+0.13(+0.39%)
Jul 20, 2023	32.09	32.31	31.88	32.28	1,126,735	+0.08(+0.24%)
Jul 19, 2023	31.97	32.22	31.69	32.21	1,356,724	+0.51(+1.60%)
Jul 18, 2023	31.87	32.04	31.39	31.70	1,330,850	-0.14(-0.43%)
Jul 17, 2023	31.59	31.86	31.43	31.83	1,388,090	+0.26(+0.84%)
Jul 14, 2023	31.57	31.71	31.39	31.57	1,129,017	-0.11(-0.34%)
Jul 13, 2023	31.57	31.69	31.29	31.68	1,296,985	+0.14(+0.43%)
Jul 12, 2023	31.89	32.10	31.49	31.54	1,127,969	-0.04(-0.12%)
Jul 11, 2023	31.17	31.62	30.76	31.58	1,360,246	+0.58(+1.86%)
Jul 10, 2023	30.64	31.07	30.45	31.00	1,179,211	+0.12(+0.38%)
Jul 07, 2023	30.98	31.04	30.54	30.89	1,878,983	-0.16(-0.50%)
Jul 06, 2023	31.22	31.31	30.81	31.04	1,728,756	-0.64(-2.03%)
Jul 05, 2023	31.33	31.91	31.16	31.69	1,072,889	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.