Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Properties Trust (NQ: SVC )

6.120 +0.070 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.923 7.923 7.717 7.797 1,410,500 +0.00(+0.00%)
Jun 29, 2023 7.510 7.811 7.510 7.797 652,788 +0.24(+3.21%)
Jun 28, 2023 7.726 7.726 7.519 7.555 894,824 -0.17(-2.21%)
Jun 27, 2023 7.672 7.788 7.537 7.726 711,855 +0.07(+0.94%)
Jun 26, 2023 7.420 7.743 7.385 7.654 788,660 +0.24(+3.27%)
Jun 23, 2023 7.528 7.582 7.394 7.411 1,813,077 -0.22(-2.94%)
Jun 22, 2023 7.726 7.739 7.573 7.636 702,480 -0.08(-1.05%)
Jun 21, 2023 7.752 7.797 7.564 7.717 760,460 -0.08(-1.04%)
Jun 20, 2023 7.905 7.905 7.734 7.797 888,875 -0.12(-1.47%)
Jun 16, 2023 7.941 7.950 7.806 7.914 2,806,672 -0.01(-0.11%)
Jun 15, 2023 7.905 7.941 7.761 7.923 938,728 -0.03(-0.34%)
Jun 14, 2023 8.102 8.142 7.856 7.950 1,036,041 -0.09(-1.12%)
Jun 13, 2023 8.004 8.129 7.968 8.040 1,142,773 +0.05(+0.67%)
Jun 12, 2023 8.049 8.219 7.891 7.986 765,670 -0.03(-0.34%)
Jun 09, 2023 8.192 8.192 7.995 8.013 599,096 -0.18(-2.19%)
Jun 08, 2023 8.057 8.219 7.945 8.192 833,313 +0.06(+0.77%)
Jun 07, 2023 8.192 8.336 8.075 8.129 1,343,490 +0.03(+0.33%)
Jun 06, 2023 7.663 8.246 7.645 8.102 1,881,260 +0.46(+5.99%)
Jun 05, 2023 7.851 7.860 7.591 7.645 778,678 -0.28(-3.51%)
Jun 02, 2023 7.663 7.950 7.649 7.923 1,111,815 +0.42(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.