Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0020 0.0020 0.0020 0.0020 1,235,674 +0.00(+5.26%)
Jun 29, 2023 0.0021 0.0022 0.0019 0.0019 2,266,517 -0.00(-9.52%)
Jun 28, 2023 0.0020 0.0021 0.0019 0.0021 2,250,249 +0.00(+5.00%)
Jun 27, 2023 0.0018 0.0020 0.0018 0.0020 2,886,080 +0.00(+17.65%)
Jun 26, 2023 0.0017 0.0018 0.0017 0.0017 865,483 +0.00(+6.25%)
Jun 23, 2023 0.0016 0.0016 0.0016 0.0016 250 +0.00(+0.00%)
Jun 22, 2023 0.0016 0.0016 0.0015 0.0016 1,910,000 +0.00(+0.00%)
Jun 21, 2023 0.0017 0.0017 0.0016 0.0016 13,919 +0.00(+0.00%)
Jun 20, 2023 0.0017 0.0017 0.0016 0.0016 74,700 +0.00(+0.00%)
Jun 16, 2023 0.0017 0.0017 0.0016 0.0016 805,000 -0.00(-5.88%)
Jun 15, 2023 0.0018 0.0018 0.0017 0.0017 4,800 +0.00(+0.00%)
Jun 14, 2023 0.0017 0.0018 0.0016 0.0017 170,286 +0.00(+6.25%)
Jun 13, 2023 0.0015 0.0018 0.0015 0.0016 1,662,809 +0.00(+6.67%)
Jun 12, 2023 0.0015 0.0015 0.0015 0.0015 366,666 +0.00(+0.00%)
Jun 09, 2023 0.0016 0.0016 0.0015 0.0015 726,500 +0.00(+7.14%)
Jun 08, 2023 0.0014 0.0016 0.0013 0.0014 3,718,295 +0.00(+16.67%)
Jun 07, 2023 0.0012 0.0012 0.0012 0.0012 75,000 -0.00(-7.69%)
Jun 06, 2023 0.0013 0.0013 0.0013 0.0013 1,300 +0.00(+0.00%)
Jun 05, 2023 0.0014 0.0014 0.0013 0.0013 105,000 +0.00(+0.00%)
Jun 02, 2023 0.0013 0.0013 0.0013 0.0013 361,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.