Indicators

Sibannac Inc (OP: SNNC )

0.0075 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0144	0	+0.00(+44.00%)
Jun 27, 2023				0.0100	0	-0.00(-31.03%)
Jun 26, 2023	0.0145	0.0145	0.0145	0.0145	20,000	+0.00(+38.10%)
Jun 23, 2023	0.0150	0.0150	0.0070	0.0105	476,164	-0.00(-30.00%)
Jun 21, 2023				0.0150	0	+0.00(+15.38%)
Jun 20, 2023	0.0150	0.0150	0.0130	0.0130	53,925	-0.00(-13.33%)
Jun 16, 2023	0.0120	0.0175	0.0120	0.0150	45,385	+0.00(+25.00%)
Jun 15, 2023	0.0112	0.0120	0.0112	0.0120	38,115	+0.00(+18.81%)
Jun 14, 2023	0.0100	0.0110	0.0100	0.0101	108,600	+0.00(+24.69%)
Jun 13, 2023	0.0150	0.0150	0.0062	0.0081	452,899	+0.00(+58.82%)
Jun 12, 2023	0.0092	0.0092	0.0051	0.0051	1,534	+0.00(+0.00%)
Jun 09, 2023	0.0051	0.0051	0.0051	0.0051	4,500	-0.00(-49.00%)
Jun 08, 2023	0.0100	0.0101	0.0100	0.0100	229,000	-0.00(-20.00%)
Jun 07, 2023	0.0132	0.0132	0.0125	0.0125	3,640	-0.00(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.